일자	종가	등락	등락률(%)	거래량
06/20	16,870	30	0.18%	88
06/19	16,840	85	0.51%	5,143
06/18	16,755	90	-0.53%	1,770
06/17	16,845	75	-0.44%	7,639
06/16	16,920	785	4.87%	1,753
06/13	16,135	505	-3.03%	1,120
06/12	16,640	400	-2.35%	4,832
06/11	17,040	510	3.09%	759
06/10	16,530	865	5.52%	2,330
06/09	15,665	1005	-6.03%	3,124