일자	종가	등락	등락률(%)	거래량
06/20	15,850	115	0.73%	61,011
06/19	15,735	20	-0.13%	41,278
06/18	15,755	210	-1.32%	20,327
06/17	15,965	105	0.66%	6,345
06/16	15,860	285	1.83%	5,481
06/13	15,575	650	-4.01%	23,707
06/12	16,225	125	-0.76%	5,294
06/11	16,350	15	-0.09%	12,979
06/10	16,365	135	0.83%	3,594
06/09	16,230	165	1.03%	11,100