일자	종가	등락	등락률(%)	거래량
06/20	21,575	470	-2.13%	96,469
06/19	22,045	85	-0.38%	130,622
06/18	22,130	255	1.17%	104,984
06/17	21,875	260	-1.17%	77,177
06/16	22,135	325	-1.45%	89,441
06/13	22,460	1040	4.86%	1,612
06/12	21,420	70	-0.33%	255
06/11	21,490	330	1.56%	89
06/10	21,160	365	1.76%	19
06/09	20,795	685	-3.19%	13