일자	종가	등락	등락률(%)	거래량
06/20	20,045	230	-1.13%	3,714
06/19	20,275	10	-0.05%	3,335
06/18	20,285	495	2.50%	15,807
06/17	19,790	345	-1.71%	11,243
06/16	20,135	780	-3.73%	19,711
06/13	20,915	1565	8.09%	69,956
06/12	19,350	290	1.52%	12,612
06/11	19,060	35	0.18%	3,678
06/10	19,025	305	-1.58%	1,250
06/09	19,330	405	-2.05%	8,828