일자	종가	등락	등락률(%)	거래량
06/20	6,640	135	2.08%	20,992
06/19	6,505	140	2.20%	5,001
06/18	6,365	130	-2.00%	10,588
06/17	6,495	25	-0.38%	4,521
06/16	6,520	10	-0.15%	2,794
06/13	6,530	15	0.23%	676
06/12	6,515	25	0.39%	2,096
06/11	6,490	15	0.23%	1,266
06/10	6,475	60	-0.92%	3,922
06/09	6,535	310	-4.53%	12,609