일자	종가	등락	등락률(%)	거래량
06/20	10,020	20	-0.20%	0
06/19	10,040	25	-0.25%	1
06/18	10,065	30	0.30%	1
06/17	10,035	60	0.60%	4
06/16	9,975	180	1.84%	0
06/13	9,795	145	-1.46%	2
06/12	9,940	80	-0.80%	2
06/11	10,020	5	-0.05%	0
06/10	10,025	80	0.80%	1
06/09	9,945	135	1.38%	2