일자	종가	등락	등락률(%)	거래량
06/20	9,225	65	-0.70%	0
06/19	9,290	5	0.05%	0
06/18	9,285	25	0.27%	0
06/17	9,260	0	0.00%	0
06/16	9,260	45	-0.48%	0
06/13	9,305	5	-0.05%	0
06/12	9,310	100	-1.06%	0
06/11	9,410	60	0.64%	0
06/10	9,350	85	0.92%	0
06/09	9,265	25	0.27%	0