일자	종가	등락	등락률(%)	거래량
06/20	14,740	0	0.00%	126
06/19	14,740	55	0.37%	4,136
06/18	14,685	100	-0.68%	1,727
06/17	14,785	85	0.58%	36,550
06/16	14,700	180	1.24%	10,541
06/13	14,520	495	-3.30%	207,335
06/12	15,015	280	-1.83%	29,997
06/11	15,295	75	0.49%	2,698
06/10	15,220	225	1.50%	4,519
06/09	14,995	105	0.71%	4,444