일자	종가	등락	등락률(%)	거래량
06/20	23,575	0	0.00%	0
06/19	23,575	110	-0.46%	0
06/18	23,685	180	0.77%	4
06/17	23,505	10	-0.04%	1
06/16	23,515	10	-0.04%	0
06/13	23,525	0	0.00%	1
06/12	23,525	50	-0.21%	1
06/11	23,575	300	1.29%	0
06/10	23,275	230	1.00%	3
06/09	23,045	95	0.41%	0