일자	종가	등락	등락률(%)	거래량
06/20	9,860	160	1.65%	1,059
06/19	9,700	360	-3.58%	27,645
06/18	10,060	150	-1.47%	31
06/17	10,210	95	-0.92%	474
06/16	10,305	365	3.67%	1,496
06/13	9,940	240	-2.36%	2,842
06/12	10,180	0	0.00%	858
06/11	10,180	310	-2.96%	1,918
06/10	10,490	125	1.21%	526
06/09	10,365	1340	-11.45%	3,665