일자	종가	등락	등락률(%)	거래량
06/20	8,185	110	-1.33%	219
06/19	8,295	285	3.56%	245
06/18	8,010	25	0.31%	352
06/17	7,985	170	2.18%	428
06/16	7,815	85	-1.08%	318
06/13	7,900	145	-1.80%	1,366
06/12	8,045	275	-3.31%	1,804
06/11	8,320	5	-0.06%	1,169
06/10	8,325	30	0.36%	19
06/09	8,295	215	2.66%	1,061