일자	종가	등락	등락률(%)	거래량
06/20	13,885	240	1.76%	895
06/19	13,645	100	0.74%	108
06/18	13,545	35	-0.26%	14
06/17	13,580	10	0.07%	14
06/16	13,570	295	-2.13%	1,732
06/13	13,865	365	2.70%	255
06/12	13,500	325	2.47%	1,641
06/11	13,175	100	-0.75%	417
06/10	13,275	45	-0.34%	1,014
06/09	13,320	220	1.68%	1,205