일자	종가	등락	등락률(%)	거래량
06/20	9,625	95	-0.98%	1
06/19	9,720	55	0.57%	2
06/18	9,665	40	0.42%	0
06/17	9,625	60	-0.62%	11
06/16	9,685	75	-0.77%	36
06/13	9,760	115	1.19%	207
06/12	9,645	0	0.00%	154
06/11	9,645	30	0.31%	409
06/10	9,615	0	0.00%	431
06/09	9,615	100	-1.03%	124