일자	종가	등락	등락률(%)	거래량
06/20	10,590	25	-0.24%	3,095
06/19	10,615	60	-0.56%	15,374
06/18	10,675	40	-0.37%	7,529
06/17	10,715	175	1.66%	100
06/16	10,540	45	0.43%	7,676
06/13	10,495	120	-1.13%	61,678
06/12	10,615	215	-1.99%	963
06/11	10,830	65	0.60%	1,889
06/10	10,765	205	1.94%	236
06/09	10,560	5	-0.05%	146