일자	종가	등락	등락률(%)	거래량
06/20	9,485	310	-3.16%	34,669
06/19	9,795	215	-2.15%	25,023
06/18	10,010	195	-1.91%	11,861
06/17	10,205	315	-2.99%	39,403
06/16	10,520	395	-3.62%	11,388
06/13	10,915	160	1.49%	71,776
06/12	10,755	145	-1.33%	14,365
06/11	10,900	295	2.78%	32,604
06/10	10,605	370	3.62%	22,336
06/09	10,235	190	-1.82%	16,009