일자	종가	등락	등락률(%)	거래량
06/20	9,430	45	-0.47%	0
06/19	9,475	25	0.26%	318
06/18	9,450	130	1.39%	10
06/17	9,320	60	-0.64%	22
06/16	9,380	80	-0.85%	2
06/13	9,460	135	1.45%	243
06/12	9,325	70	-0.75%	151
06/11	9,395	135	1.46%	22
06/10	9,260	20	0.22%	10
06/09	9,240	130	-1.39%	15