일자	종가	등락	등락률(%)	거래량
06/20	5,690	325	6.06%	6,324
06/19	5,365	155	2.98%	395
06/18	5,210	215	-3.96%	2,435
06/17	5,425	50	-0.91%	78
06/16	5,475	35	0.64%	409
06/13	5,440	15	-0.27%	1,406
06/12	5,455	65	1.21%	268
06/11	5,390	0	0.00%	1,837
06/10	5,390	120	-2.18%	3,738
06/09	5,510	510	-8.47%	8,915