일자	종가	등락	등락률(%)	거래량
06/20	6,100	25	0.41%	400
06/19	6,075	15	0.25%	22
06/18	6,060	35	0.58%	417
06/17	6,025	15	-0.25%	2,433
06/16	6,040	90	-1.47%	403
06/13	6,130	75	1.24%	11,775
06/12	6,055	70	1.17%	730
06/11	5,985	20	-0.33%	1,066
06/10	6,005	30	0.50%	549
06/09	5,975	115	-1.89%	363