일자	종가	등락	등락률(%)	거래량
06/20	17,345	385	-2.17%	398
06/19	17,730	615	-3.35%	1,465
06/18	18,345	350	-1.87%	723
06/17	18,695	550	-2.86%	684
06/16	19,245	685	-3.44%	426
06/13	19,930	70	0.35%	1,201
06/12	19,860	20	-0.10%	11
06/11	19,880	435	2.24%	4,251
06/10	19,445	565	2.99%	1,344
06/09	18,880	295	-1.54%	761