일자	종가	등락	등락률(%)	거래량
06/20	11,630	0	0.00%	0
06/19	11,630	0	0.00%	0
06/18	11,630	5	-0.04%	0
06/17	11,635	10	0.09%	0
06/16	11,625	20	-0.17%	1
06/13	11,645	10	0.09%	14
06/12	11,635	5	-0.04%	501
06/11	11,640	10	-0.09%	500
06/10	11,650	10	0.09%	50
06/09	11,640	0	0.00%	0