일자	종가	등락	등락률(%)	거래량
06/20	27,825	475	1.74%	245
06/19	27,350	30	0.11%	1
06/18	27,320	105	0.39%	1
06/17	27,215	240	-0.87%	80
06/16	27,455	130	0.48%	22
06/13	27,325	380	-1.37%	11
06/12	27,705	380	1.39%	126
06/11	27,325	515	-1.85%	619
06/10	27,840	35	0.13%	317
06/09	27,805	185	0.67%	351