일자	종가	등락	등락률(%)	거래량
06/20	9,375	20	-0.21%	3
06/19	9,395	20	0.21%	38
06/18	9,375	135	1.46%	100
06/17	9,240	60	-0.65%	3
06/16	9,300	265	-2.77%	84
06/13	9,565	215	2.30%	5
06/12	9,350	5	-0.05%	4
06/11	9,355	5	-0.05%	22
06/10	9,360	145	1.57%	124
06/09	9,215	190	-2.02%	251