일자	종가	등락	등락률(%)	거래량
06/20	27,145	605	2.28%	5
06/19	26,540	15	0.06%	171
06/18	26,525	195	0.74%	5
06/17	26,330	345	1.33%	38
06/16	25,985	350	1.37%	681
06/13	25,635	2315	-8.28%	116
06/12	27,950	105	0.38%	275
06/11	27,845	1670	6.38%	220
06/10	26,175	845	3.34%	42
06/09	25,330	575	2.32%	47