일자	종가	등락	등락률(%)	거래량
06/20	103,890	5	0.00%	47,895
06/19	103,885	25	0.02%	47,638
06/18	103,860	0	0.00%	46,036
06/17	103,860	10	0.01%	45,062
06/16	103,850	5	0.00%	52,632
06/13	103,845	5	0.00%	54,535
06/12	103,840	30	0.03%	52,509
06/11	103,810	5	0.00%	45,949
06/10	103,805	10	0.01%	45,749
06/09	103,795	5	0.00%	69,393