일자	종가	등락	등락률(%)	거래량
06/20	6,195	185	3.08%	5
06/19	6,010	40	0.67%	4
06/18	5,970	30	0.51%	4
06/17	5,940	40	0.68%	4
06/16	5,900	130	-2.16%	5
06/13	6,030	120	-1.95%	6
06/12	6,150	35	0.57%	3
06/11	6,115	120	2.00%	2,001
06/10	5,995	10	0.17%	3
06/09	5,985	55	-0.91%	3