일자	종가	등락	등락률(%)	거래량
06/20	6,380	440	7.41%	13,107
06/19	5,940	85	1.45%	3,448
06/18	5,855	55	0.95%	5,225
06/17	5,800	30	0.52%	7,190
06/16	5,770	195	-3.27%	5,452
06/13	5,965	295	-4.71%	7,472
06/12	6,260	120	1.95%	8,554
06/11	6,140	195	3.28%	21,220
06/10	5,945	25	0.42%	19,307
06/09	5,920	145	-2.39%	14,803