일자	종가	등락	등락률(%)	거래량
06/20	16,710	355	2.17%	7,431
06/19	16,355	200	1.24%	1,586
06/18	16,155	115	-0.71%	275
06/17	16,270	495	-2.95%	3,081
06/16	16,765	520	3.20%	2,505
06/13	16,245	1595	-8.94%	8,514
06/12	17,840	60	0.34%	578
06/11	17,780	590	3.43%	2,112
06/10	17,190	880	5.40%	2,455
06/09	16,310	925	6.01%	2,260