일자	종가	등락	등락률(%)	거래량
06/05	7,050	40	0.57%	7,734
06/04	7,010	160	2.34%	30,281
06/02	6,850	40	0.59%	10,637
05/30	6,810	170	2.56%	12,399
05/29	6,640	50	0.76%	11,583
05/28	6,590	60	0.92%	4,840
05/27	6,530	0	0.00%	1,859
05/26	6,530	40	0.62%	2,238
05/23	6,490	50	-0.76%	7,608
05/22	6,540	20	-0.30%	2,575