일자	종가	등락	등락률(%)	거래량
06/05	1,451	14	0.97%	135,745
06/04	1,437	84	-5.52%	258,755
06/02	1,521	13	0.86%	206,958
05/30	1,508	72	-4.56%	177,355
05/29	1,580	50	3.27%	493,080
05/28	1,530	40	2.68%	292,362
05/27	1,490	63	-4.06%	210,979
05/26	1,553	28	-1.77%	213,464
05/23	1,581	122	-7.16%	869,250
05/22	1,703	117	7.38%	2,571,847