일자	종가	등락	등락률(%)	거래량
06/05	2,735	25	-0.91%	10,692
06/04	2,760	10	0.36%	6,193
06/02	2,750	110	-3.85%	15,203
05/30	2,860	30	1.06%	4,097
05/29	2,830	20	-0.70%	2,647
05/28	2,850	5	0.18%	7,000
05/27	2,845	0	0.00%	5,327
05/26	2,845	0	0.00%	9,438
05/23	2,845	0	0.00%	8,497
05/22	2,845	10	0.35%	10,363