일자	종가	등락	등락률(%)	거래량
06/05	1,567	10	-0.63%	68,054
06/04	1,577	14	0.90%	76,898
06/02	1,563	1	0.06%	41,909
05/30	1,562	8	0.51%	67,213
05/29	1,554	14	0.91%	32,002
05/28	1,540	11	0.72%	41,934
05/27	1,529	18	-1.16%	121,577
05/26	1,547	19	-1.21%	45,962
05/23	1,566	20	1.29%	86,543
05/22	1,546	0	0.00%	124,697