일자	종가	등락	등락률(%)	거래량
06/05	880	2	0.23%	16,768
06/04	878	7	0.80%	10,864
06/02	871	6	-0.68%	6,695
05/30	877	4	0.46%	5,409
05/29	873	4	0.46%	25,585
05/28	869	20	2.36%	26,035
05/27	849	2	0.24%	21,989
05/26	847	6	-0.70%	10,241
05/23	853	9	1.07%	15,067
05/22	844	16	-1.86%	13,943