일자	종가	등락	등락률(%)	거래량
06/05	730	13	1.81%	136,387
06/04	717	3	0.42%	115,520
06/02	714	2	-0.28%	292,186
05/30	716	2	-0.28%	226,608
05/29	718	3	0.42%	97,343
05/28	715	7	-0.97%	184,867
05/27	722	5	-0.69%	120,398
05/26	727	7	-0.95%	159,353
05/23	734	13	-1.74%	171,611
05/22	747	1	-0.13%	48,850