일자	종가	등락	등락률(%)	거래량
06/05	428	4	0.94%	150,742
06/04	424	17	4.18%	131,961
06/02	407	0	0.00%	62,229
05/30	407	2	-0.49%	88,688
05/29	409	3	0.74%	134,639
05/28	406	10	2.53%	195,810
05/27	396	8	-1.98%	115,977
05/26	404	3	-0.74%	113,351
05/23	407	0	0.00%	97,648
05/22	407	2	-0.49%	62,011