일자	종가	등락	등락률(%)	거래량
06/05	643	13	2.06%	686,998
06/04	630	8	1.29%	665,953
06/02	622	3	-0.48%	586,470
05/30	625	18	-2.80%	614,250
05/29	643	20	3.21%	724,230
05/28	623	6	-0.95%	914,646
05/27	629	10	1.62%	604,843
05/26	619	22	-3.43%	1,588,465
05/23	641	1	0.16%	243,401
05/22	640	0	0.00%	632,998