일자	종가	등락	등락률(%)	거래량
06/05	4,475	10	-0.22%	48,258
06/04	4,485	30	0.67%	39,972
06/02	4,455	20	-0.45%	52,774
05/30	4,475	45	-1.00%	68,647
05/29	4,520	50	1.12%	51,438
05/28	4,470	10	0.22%	42,895
05/27	4,460	25	-0.56%	63,285
05/26	4,485	20	-0.44%	100,411
05/23	4,505	10	-0.22%	294,919
05/22	4,515	20	-0.44%	113,018