일자	종가	등락	등락률(%)	거래량
06/05	1,088	18	1.68%	38,117
06/04	1,070	4	0.38%	31,765
06/02	1,066	1	-0.09%	27,977
05/30	1,067	4	0.38%	13,672
05/29	1,063	1	0.09%	21,560
05/28	1,062	12	-1.12%	27,750
05/27	1,074	3	0.28%	11,595
05/26	1,071	13	1.23%	35,533
05/23	1,058	7	-0.66%	8,281
05/22	1,065	11	-1.02%	7,402