일자	종가	등락	등락률(%)	거래량
06/05	1,668	28	1.71%	40,408
06/04	1,640	22	1.36%	31,328
06/02	1,618	106	-6.15%	39,687
05/30	1,724	9	0.52%	18,360
05/29	1,715	14	0.82%	9,917
05/28	1,701	17	1.01%	17,029
05/27	1,684	11	-0.65%	9,859
05/26	1,695	20	-1.17%	28,677
05/23	1,715	63	3.81%	13,848
05/22	1,652	27	-1.61%	14,801