일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 2,175 40 1.87% 84,280
06/04 2,135 25 1.18% 49,720
06/02 2,110 15 0.72% 36,568
05/30 2,095 25 1.21% 28,970
05/29 2,070 15 -0.72% 16,639
05/28 2,085 35 1.71% 62,507
05/27 2,050 5 0.24% 8,188
05/26 2,045 5 -0.24% 14,150
05/23 2,050 10 -0.49% 6,397
05/22 2,060 10 0.49% 7,663
처음이전12345678910