일자	종가	등락	등락률(%)	거래량
06/05	1,421	71	5.26%	209,276
06/04	1,350	60	4.65%	118,069
06/02	1,290	33	-2.49%	67,720
05/30	1,323	51	-3.71%	86,710
05/29	1,374	4	0.29%	203,235
05/28	1,370	58	-4.06%	192,360
05/27	1,428	5	0.35%	327,180
05/26	1,423	64	4.71%	280,779
05/23	1,359	53	4.06%	345,198
05/22	1,306	93	7.67%	390,698