일자	종가	등락	등락률(%)	거래량
06/05	3,645	50	1.39%	13,750
06/04	3,595	40	-1.10%	16,314
06/02	3,635	15	0.41%	17,849
05/30	3,620	10	0.28%	4,169
05/29	3,610	5	0.14%	3,778
05/28	3,605	85	2.41%	7,307
05/27	3,520	25	0.72%	18,503
05/26	3,495	55	1.60%	9,932
05/23	3,440	110	-3.10%	7,872
05/22	3,550	55	-1.53%	8,323