일자	종가	등락	등락률(%)	거래량
06/05	7,410	60	0.82%	71,923
06/04	7,350	0	0.00%	84,810
06/02	7,350	90	-1.21%	108,003
05/30	7,440	30	-0.40%	157,637
05/29	7,470	10	0.13%	382,560
05/28	7,460	210	2.90%	5,531,838
05/27	7,250	50	-0.68%	102,715
05/26	7,300	280	3.99%	1,284,564
05/23	7,020	30	0.43%	41,060
05/22	6,990	0	0.00%	92,164