일자	종가	등락	등락률(%)	거래량
06/05	768	13	1.72%	202,287
06/04	755	6	-0.79%	229,995
06/02	761	22	-2.81%	456,893
05/30	783	22	-2.73%	775,697
05/29	805	86	11.96%	1,408,213
05/28	719	2	0.28%	106,759
05/27	717	9	-1.24%	48,895
05/26	726	3	0.41%	120,083
05/23	723	11	-1.50%	64,321
05/22	734	7	-0.94%	72,151