일자	종가	등락	등락률(%)	거래량
06/05	2,000	0	0.00%	70,703
06/04	2,000	31	1.57%	127,577
06/02	1,969	77	4.07%	124,892
05/30	1,892	24	1.28%	31,682
05/29	1,868	18	0.97%	28,471
05/28	1,850	20	-1.07%	94,100
05/27	1,870	6	-0.32%	13,713
05/26	1,876	2	-0.11%	19,017
05/23	1,878	13	-0.69%	29,857
05/22	1,891	25	-1.30%	24,279