일자	종가	등락	등락률(%)	거래량
06/05	2,615	90	3.56%	127,364
06/04	2,525	70	2.85%	74,083
06/02	2,455	80	-3.16%	76,369
05/30	2,535	50	-1.93%	73,293
05/29	2,585	55	-2.08%	75,052
05/28	2,640	15	0.57%	82,617
05/27	2,625	75	-2.78%	42,478
05/26	2,700	240	9.76%	160,659
05/23	2,460	0	0.00%	49,004
05/22	2,460	100	-3.91%	77,255