일자	종가	등락	등락률(%)	거래량
06/05	1,325	8	-0.60%	32,456
06/04	1,333	20	1.52%	78,836
06/02	1,313	17	-1.28%	48,088
05/30	1,330	56	4.40%	247,297
05/29	1,274	1	0.08%	27,754
05/28	1,273	9	0.71%	11,481
05/27	1,264	1	-0.08%	18,190
05/26	1,265	15	-1.17%	27,285
05/23	1,280	5	-0.39%	13,586
05/22	1,285	12	-0.93%	43,665