일자	종가	등락	등락률(%)	거래량
06/05	7,480	40	-0.53%	8,122
06/04	7,520	20	-0.27%	9,222
06/02	7,540	10	-0.13%	5,450
05/30	7,550	20	0.27%	8,299
05/29	7,530	80	-1.05%	7,611
05/28	7,610	410	5.69%	18,552
05/27	7,200	0	0.00%	8,952
05/26	7,200	330	-4.38%	23,023
05/23	7,530	30	-0.40%	4,955
05/22	7,560	210	2.86%	13,010