일자	종가	등락	등락률(%)	거래량
06/05	2,340	20	0.86%	6,040
06/04	2,320	30	1.31%	14,264
06/02	2,290	15	0.66%	5,246
05/30	2,275	30	-1.30%	6,480
05/29	2,305	5	-0.22%	1,588
05/28	2,310	55	2.44%	3,011
05/27	2,255	5	-0.22%	4,439
05/26	2,260	20	-0.88%	4,666
05/23	2,280	5	-0.22%	3,159
05/22	2,285	5	0.22%	5,867