일자	종가	등락	등락률(%)	거래량
06/05	2,365	25	1.07%	134,689
06/04	2,340	70	3.08%	52,996
06/02	2,270	5	0.22%	19,190
05/30	2,265	35	-1.52%	33,727
05/29	2,300	60	2.68%	107,178
05/28	2,240	10	0.45%	57,410
05/27	2,230	10	-0.45%	29,370
05/26	2,240	5	0.22%	69,312
05/23	2,235	5	-0.22%	25,075
05/22	2,240	100	-4.27%	99,575