일자	종가	등락	등락률(%)	거래량
06/05	2,630	35	-1.31%	6,028
06/04	2,665	45	-1.66%	6,067
06/02	2,710	35	1.31%	8,387
05/30	2,675	0	0.00%	5,628
05/29	2,675	5	-0.19%	12,014
05/28	2,680	5	-0.19%	5,268
05/27	2,685	50	1.90%	9,576
05/26	2,635	40	-1.50%	10,185
05/23	2,675	30	-1.11%	1,465
05/22	2,705	0	0.00%	2,715